Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 40.00 - - - -
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 - - 0.42 14.83
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 48.00 - - 0.31 18.88
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.28 19.34
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 - - 0.26 17.93
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.27 14.57
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 - - 0.50 13.05
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.27 18.96
Goldman Sachs Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.24 16.24
Goldman Sachs Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.29 8.84
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 36.00 - - 0.34 6.54
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37.00 - - 0.33 7.31
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.25 21.21
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 - - 0.43 16.00
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 70.00 - - 0.70 10.80
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35.00 - - 0.34 -16.07
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 25.00 - - 0.72 -9.02
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.27 11.66
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 39.00 - - 0.29 9.74
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32.00 - - 0.35 -15.96
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.31 8.50
Soc. Generale Call 32 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 32.00 - - 0.40 4.30
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 50.00 - - 0.42 -3.86
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 30.00 - - 0.56 -10.37
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35.00 - - 0.35 -15.49
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 - - 0.26 -14.27
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 45.00 - - 0.28 -7.32
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 65.00 - - 0.62 11.91
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 60.00 - - 0.54 13.50
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.26 20.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.