Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 600.00 - - 0.64 -15.65
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20.09.2024 550.00 - - 0.81 -12.41
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 800.00 - - 0.19 27.00
BNP Paribas Call 780 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 780.00 - - 0.21 19.87
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 720.00 - - 0.37 8.48
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 750.00 - - 0.25 12.90
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 700.00 - - 0.34 7.54
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 680.00 - - 0.47 6.06
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 - - 0.56 4.95
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 620.00 - - 1.02 4.31
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 580.00 - - 1.94 2.66
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 820.00 - - 0.27 -10.81
Soc. Generale Put 760 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 760.00 - - 0.29 -14.06
Soc. Generale Put 700 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 700.00 - - 0.32 -16.29
Soc. Generale Put 660 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 660.00 - - 0.35 -17.01
Soc. Generale Put 620 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 620.00 - - 0.38 -17.47
Soc. Generale Put 860 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 860.00 - - 0.27 -8.40
Soc. Generale Put 840 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 840.00 - - 0.27 -9.59
Soc. Generale Put 780 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 780.00 - - 0.28 -13.08
Soc. Generale Put 720 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 720.00 - - 0.31 -15.61
Soc. Generale Put 640 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 640.00 - - 0.36 -17.38
Soc. Generale Put 800 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 800.00 - - 0.27 -11.99
Soc. Generale Put 740 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 740.00 - - 0.30 -14.91
Soc. Generale Put 680 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 680.00 - - 0.34 -16.65
Soc. Generale Put 620 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 620.00 0.110 0.150 0.38 -17.47
Soc. Generale Put 660 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 660.00 0.210 0.250 0.35 -17.01
Soc. Generale Put 700 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 700.00 0.440 0.480 0.32 -16.29
Soc. Generale Put 760 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 760.00 1.320 1.370 0.29 -14.06
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 820.00 3.490 3.600 0.27 -10.81
Soc. Generale Put 680 CTAS 18.10.2024   Put Cintas Corporation 18.10.2024 680.00 0.300 0.340 0.34 -16.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.