Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 12.00 6.950 7.010 - -
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 18.00 2.600 2.660 0.23 5.63
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18.06.2025 14.00 5.1600 5.2200 0.57 2.84
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18.06.2025 17.00 3.1300 3.1900 0.54 3.52
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18.06.2025 20.00 1.8000 1.8600 0.30 5.70
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18.06.2025 13.00 6.030 6.090 0.60 2.60
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 18.06.2025 14.00 5.16 5.22 0.57 2.84
UniCredit Call 17 CCL 18.06.2025   Call Carnival PLC ORD USD... 18.06.2025 17.00 3.13 3.19 0.54 3.52
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 20.00 1.80 1.86 0.30 5.70
UniCredit Call 13 CCL 18.06.2025   Call Carnival PLC ORD USD... 18.06.2025 13.00 6.02 6.08 0.60 2.60
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 18.06.2025 14.00 5.160 5.220 0.57 2.84
UniCredit Call 17 CCL 18.06.2025   Call Carnival PLC ORD USD... 18.06.2025 17.00 3.130 3.190 0.54 3.52
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 20.00 1.800 1.860 0.30 5.70
UniCredit Call 13 CCL 18.06.2025   Call Carnival PLC ORD USD... 18.06.2025 13.00 6.030 6.090 0.60 2.60