Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 380 LOR 18.10.2024   Call L OREAL INH. E... 18.10.2024 380.00 - - 0.59 10.17
JP Morgan Put 375 LOR 18.10.2024   Put L OREAL INH. E... 18.10.2024 375.00 - - 0.52 -15.33
JP Morgan Put 380 LOR 18.10.2024   Put L OREAL INH. E... 18.10.2024 380.00 - - 0.49 -15.72
JP Morgan Call 390 LOR 18.10.2024   Call L OREAL INH. E... 18.10.2024 390.00 - - 0.51 12.94
JP Morgan Put 350 LOR 18.10.2024   Put L OREAL INH. E... 18.10.2024 350.00 - - 0.82 -10.77
JP Morgan Put 355 LOR 18.10.2024   Put L OREAL INH. E... 18.10.2024 355.00 - - 0.76 -11.37
JP Morgan Put 360 LOR 18.10.2024   Put L OREAL INH. E... 18.10.2024 360.00 - - 0.71 -12.05
JP Morgan Put 365 LOR 18.10.2024   Put L OREAL INH. E... 18.10.2024 365.00 - - 0.65 -12.74
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 430.00 0.4500 0.6900 0.37 14.66
UniCredit Call 430 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 430.00 - - 0.37 14.66
UniCredit Call 430 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 430.00 0.450 0.690 0.37 14.66
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 460.00 0.1800 0.4200 0.43 14.48
UniCredit Call 460 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 460.00 - - 0.43 14.48
UniCredit Call 460 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 460.00 0.180 0.420 0.43 14.48
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 360.00 4.0600 4.3000 0.44 6.98
UniCredit Call 360 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 360.00 - - 0.44 6.98
UniCredit Call 360 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 360.00 4.060 4.300 0.44 6.98
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 370.00 3.2400 3.4800 0.41 8.03
UniCredit Call 370 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 370.00 - - 0.41 8.03
UniCredit Call 370 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 370.00 3.240 3.480 0.41 8.03
UC WAR. PUT 11/24 LOR   Put L OREAL INH. E... 13.11.2024 400.00 1.6100 1.8500 0.30 -11.33
UniCredit Put 400 LOR 13.11.2024   Put L OREAL INH. E... 13.11.2024 400.00 - - 0.30 -11.33
UniCredit Put 400 LOR 13.11.2024   Put L OREAL INH. E... 13.11.2024 400.00 1.610 1.850 0.30 -11.33
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 450.00 0.2400 0.4800 0.41 14.71
UniCredit Call 450 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 450.00 - - 0.41 14.71
UniCredit Call 450 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 450.00 0.240 0.480 0.41 14.71
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 380.00 2.5000 2.7400 0.38 9.24
UniCredit Call 380 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 380.00 - - 0.38 9.24
UniCredit Call 380 LOR 13.11.2024   Call L OREAL INH. E... 13.11.2024 380.00 2.500 2.740 0.38 9.24
UC WAR. CALL 11/24 LOR   Call L OREAL INH. E... 13.11.2024 390.00 1.8600 2.1000 0.36 10.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.