Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 13.96 - - 0.35 5.35
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 15.00 - - 0.34 5.88
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 - - 0.35 5.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18.00 - - 0.39 5.97
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 - - 0.23 6.95
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 0.120 0.300 0.34 6.30
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 10.00 0.650 0.830 - -
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 8.00 0.480 0.660 0.48 -2.98
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 0.220 0.400 0.29 6.63
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 1.030 1.210 0.37 4.25
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 9.00 0.710 0.950 - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 0.360 0.540 0.26 5.79
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19.06.2026 10.00 1.520 1.700 0.45 -2.00
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 0.520 0.700 0.20 6.52
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 15.00 0.660 0.840 0.37 4.23
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 18.00 0.210 0.390 0.35 5.11
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 15.00 - - 0.37 4.23
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 18.00 - - 0.35 5.11
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 - - 0.26 5.79
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 16.00 - - 0.36 4.50
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 16.00 - - 0.33 4.99
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 - - 0.37 3.96
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 - - 0.39 3.31
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 10.00 - - - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 9.00 - - - -
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 - - 0.20 6.52
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19.06.2026 10.00 - - 0.45 -2.00
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 14.00 0.880 1.060 0.37 3.96
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 12.00 1.550 1.730 0.39 3.31
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19.06.2026 10.00 0.650 0.890 - -