Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 68.00 0.001 0.031 0.43 29.76
BVT Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 72.00 0.001 0.020 0.57 25.38
BNP Paribas Call 67 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 67.00 0.001 0.031 0.37 33.45
BVT Put 67 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 67.00 0.290 0.300 0.41 -12.18
BNP Paribas Call 67 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 67.00 0.001 0.031 0.37 33.45
BVT Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 72.00 0.001 0.020 0.57 25.38
BNP Paribas Call 66 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 66.00 0.010 0.031 0.31 38.73
BVT Put 71 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 71.00 0.700 0.710 0.59 -6.91
BNP Paribas Call 66 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 66.00 0.012 0.032 0.31 38.73
BVT Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 74.00 0.001 0.020 0.66 22.56
BNP Paribas Call 65 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 65.00 0.037 0.057 0.28 38.42
BVT Put 71 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 71.00 0.690 0.700 0.59 -6.91
BNP Paribas Call 65 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 65.00 0.039 0.059 0.28 38.42
BVT Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 74.00 0.001 0.020 0.66 22.56
BNP Paribas Put 66 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 66.00 0.200 0.240 0.47 -12.46
BVT Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 70.00 0.600 0.610 0.54 -7.80
BNP Paribas Put 66 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 66.00 0.200 0.240 0.47 -12.46
BVT Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 70.00 0.001 0.020 0.48 29.41
BNP Paribas Put 68 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 68.00 0.390 0.430 0.58 -8.91
BVT Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 70.00 0.590 0.600 0.54 -7.80
BNP Paribas Put 68 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 68.00 0.380 0.420 0.58 -8.91
BVT Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 70.00 0.001 0.020 0.48 29.41
BNP Paribas Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 70.00 0.590 0.630 0.71 -6.79
BVT Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 72.00 0.800 0.810 0.64 -6.20
BNP Paribas Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 70.00 0.580 0.620 0.71 -6.79
BVT Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 68.00 0.002 0.020 0.38 35.76
BNP Paribas Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 72.00 0.790 0.830 0.82 -5.50
BVT Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 72.00 0.790 0.800 0.64 -6.20
BNP Paribas Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19.07.2024 72.00 0.780 0.820 0.82 -5.50
BVT Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19.07.2024 68.00 0.002 0.020 0.38 35.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.