Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 320.00 0.0670 - 0.12 64.85
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 260.00 1.2700 1.3500 - -
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18.12.2024 250.00 0.4600 0.5400 0.38 -9.24
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 280.00 0.4400 0.5200 0.12 28.80
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 220.00 4.7200 4.8900 - -
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18.12.2024 200.00 0.0740 - 0.42 -12.62
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 270.00 0.7600 0.8400 0.05 36.05
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 240.00 3.4500 - - -
UC WAR. CALL 12/24 RHO5   Call ROCHE GS 18.12.2024 250.00 1.9600 2.0400 0.23 11.01
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 290.00 0.2400 0.3200 0.15 27.52
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 330.00 0.0650 - 0.22 27.84
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 310.00 0.1000 0.1800 0.22 21.82
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 265.00 0.9900 1.0700 - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 285.00 0.3300 0.4100 0.14 27.43
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 275.00 0.5600 0.6400 0.09 31.41
UniCredit Call 250 ROG 18.12.2024   Call ROCHE GS 18.12.2024 250.00 - - 0.23 11.01
UniCredit Call 220 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 220.00 - - - -
UniCredit Call 285 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 285.00 - - 0.14 27.43
UniCredit Call 275 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 275.00 - - 0.09 31.41
UniCredit Call 330 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 330.00 - - 0.22 27.84
UniCredit Call 310 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 310.00 0.100 0.180 0.22 21.82
UniCredit Call 265 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 265.00 0.990 1.070 - -
UniCredit Call 285 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 285.00 0.330 0.410 0.14 27.43
UniCredit Call 275 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 275.00 0.560 0.640 0.09 31.41
UniCredit Call 250 ROG 18.12.2024   Call ROCHE GS 18.12.2024 250.00 1.970 2.050 0.23 11.01
UniCredit Call 220 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 220.00 4.730 4.900 - -
UniCredit Put 200 RHHVF 18.12.2024   Put Roche Holding Ltd 18.12.2024 200.00 - - 0.42 -12.62
UniCredit Call 320 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 320.00 - - 0.12 64.85
UniCredit Call 300 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 300.00 0.150 0.230 0.20 22.35
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 18.12.2024 250.00 0.460 0.540 0.38 -9.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.