Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 18.00 - - 0.40 -15.34
BVT Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 14.00 - - 0.76 -14.47
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.00 - - 0.46 9.83
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.50 - - 0.50 8.24
BVT Put 13 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 13.00 - - 0.94 -11.95
BVT Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.00 - - 0.57 6.82
BVT Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 15.00 - - 0.59 -18.15
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 16.00 - - 0.48 -20.24
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 15.50 - - 0.52 -20.31
BVT Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 16.50 - - 0.45 -19.74
BVT Put 14.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 14.50 - - 0.68 -16.12
BVT Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 15.50 - - 0.63 5.83
Soc. Generale Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 16.50 - - 0.47 8.45
Soc. Generale Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.50 - - 0.41 12.32
Soc. Generale Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 15.50 - - 0.58 6.01
Soc. Generale Call 14.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 14.50 - - 0.71 4.59
Soc. Generale Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 17.00 - - 0.41 -19.51
Soc. Generale Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.50 - - 0.41 16.53
Soc. Generale Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 15.00 - - 0.58 -18.95
JP Morgan Call 16 ABR 16.08.2024   Call BARRICK GOLD CORP. 16.08.2024 16.00 - - 1.53 4.16
Soc. Generale Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 16.00 - - 0.48 -20.56
Soc. Generale Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 14.00 - - 0.67 -17.66
Soc. Generale Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 18.00 - - 0.40 -15.34
BVT Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 17.50 - - 0.44 11.80
BVT Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.00 - - 0.41 14.46
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 19.50 - - 0.44 19.26
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 19.00 - - 0.42 18.07
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 20.00 - - 0.46 19.98
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16.08.2024 18.50 - - 0.41 16.53
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 16.08.2024 15.50 - - 0.53 -19.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.