Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 EVN 19.09.2025   Call EVN AG 19.09.2025 30.00 0.100 0.110 0.30 6.42
DZ Bank Call 35 EVN 19.09.2025   Call EVN AG 19.09.2025 35.00 0.027 0.037 0.31 7.45
DZ Bank Put 20 EVN 19.09.2025   Put EVN AG 19.09.2025 20.00 0.140 0.150 0.44 -3.39
DZ Bank Call 25 EVN 19.09.2025   Call EVN AG 19.09.2025 25.00 0.290 0.300 0.32 4.67
DZ Bank Call 27.5 EVN 19.09.2025   Call EVN AG 19.09.2025 27.50 0.180 0.190 0.31 5.40
DZ Bank Put 25 EVN 19.09.2025   Put EVN AG 19.09.2025 25.00 0.310 0.320 0.41 -2.83
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19.12.2025 40.00 0.020 0.030 0.33 6.52
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19.12.2025 35.00 0.055 0.065 0.31 6.25
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19.12.2025 20.00 0.170 0.180 0.45 -2.81
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19.12.2025 30.00 0.140 0.150 0.31 5.28
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19.12.2025 25.00 0.340 0.350 0.32 4.11
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19.12.2025 27.50 0.230 0.240 0.31 4.79
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 19.12.2025 32.50 0.089 0.099 0.31 5.74
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19.12.2025 25.00 0.350 0.360 0.39 -2.60
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19.12.2025 25.00 0.340 0.350 0.32 4.11
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 19.12.2025 30.00 0.660 0.670 0.39 -2.06
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19.12.2025 35.00 0.055 0.065 0.31 6.25
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19.12.2025 40.00 0.020 0.030 0.33 6.52
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19.12.2025 27.50 0.230 0.240 0.31 4.79
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19.12.2025 20.00 0.170 0.180 0.45 -2.81
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19.12.2025 30.00 0.140 0.150 0.31 5.28
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 19.12.2025 32.50 0.089 0.099 0.31 5.74
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19.12.2025 25.00 0.350 0.360 0.39 -2.60
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 19.12.2025 30.00 0.660 0.670 0.39 -2.06
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 19.06.2026 30.00 0.210 0.220 0.30 4.46
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 19.06.2026 32.50 0.150 0.160 0.31 4.70
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19.06.2026 20.00 0.250 0.260 0.47 -2.05
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19.06.2026 40.00 0.061 0.071 0.33 5.19
DZ Bank Call 25 EVN 19.06.2026   Call EVN AG 19.06.2026 25.00 0.420 0.430 0.34 3.35
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 19.06.2026 35.00 0.110 0.120 0.31 4.94