Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,23 16,18
Morgan Stanley Call 80 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 80,00 - - - -
Morgan Stanley Call 90 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 90,00 - - - -
Morgan Stanley Call 107.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 107,50 - - 0,30 11,56
Morgan Stanley Call 102.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 102,50 - - 0,34 8,48
Morgan Stanley Call 85 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 85,00 - - - -
Morgan Stanley Call 117.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 117,50 - - 0,25 21,85
Morgan Stanley Call 95 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 95,00 - - - -
Morgan Stanley Call 97.5 TJX 20.09.2024   Call TJX COS INC. ... 20.09.2024 97,50 - - 1,24 3,63
Morgan Stanley Call 112.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 112,50 - - 0,27 16,04
Morgan Stanley Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - - -
Morgan Stanley Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,24 20,14
Morgan Stanley Call 127.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 127,50 - - 0,31 23,44
Morgan Stanley Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 - - 0,25 23,91
Morgan Stanley Call 100 TJX 20.09.2024   Call TJX COS INC. ... 20.09.2024 100,00 - - 0,54 7,66
Morgan Stanley Call 135 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 135,00 - - 0,40 18,84
Morgan Stanley Call 122.5 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 122,50 - - 0,26 24,85
Morgan Stanley Call 125 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 125,00 - - 0,28 24,89
Morgan Stanley Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,25 19,16
Morgan Stanley Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,28 13,71
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 98,00 - - 0,41 6,53
Soc. Generale Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70,00 - - 0,79 -10,27
Soc. Generale Put 90 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 90,00 - - 0,42 -18,11
Soc. Generale Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 - - 0,59 -13,52
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,32 9,81
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 150,00 - - 0,69 10,62
Goldman Sachs Put 115 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 115,00 - - 0,29 -11,56
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 160,00 - - 0,80 9,51
Goldman Sachs Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 - - 0,87 -7,26
Goldman Sachs Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100,00 - - 0,44 -12,37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.