Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,28 -7,63
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165,00 - - 0,25 12,42
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,25 9,75
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,26 6,40
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,980 1,020 0,27 7,71
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 - - 0,42 -7,22
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 - - 0,29 -8,68
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 - - 0,23 7,88
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,25 11,47
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,32 4,65
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,28 4,90
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,540 0,570 0,25 9,75
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,610 1,660 0,29 5,93
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,290 0,310 0,25 11,47
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,340 2,390 0,32 4,65
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - - -
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100,00 - - 0,48 -6,80
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20.12.2024 100,00 - - - -
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 - - 0,49 7,78
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240,00 - - 0,65 6,43
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175,00 - - 0,41 8,70
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155,00 - - 0,38 8,00
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,22 13,55
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,12 15,12
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150,00 - - 0,39 7,28
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 - - 0,47 8,00
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 - - 0,39 8,83
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,53 7,38
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125,00 - - 0,56 3,98