Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 0,97 1,05 0,33 11,30
Goldman Sachs Put 320 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 320,00 - - - -
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 0,040 0,130 0,35 20,40
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200,00 0,240 0,340 0,46 -12,17
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280,00 0,001 0,090 0,38 22,02
Soc. Generale Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250,00 2,78 3,16 0,46 -5,77
Soc. Generale Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 260,00 3,63 4,04 0,51 -4,68
BVT Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 1,00 1,08 0,33 11,30
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150,00 0,020 0,220 - -
Goldman Sachs Put 120 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 120,00 - - 1,22 -5,66
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 300,00 - - - -
Goldman Sachs Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 0,130 0,230 0,34 18,49
JP Morgan Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290,00 0,010 0,210 0,61 11,83
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 240,00 2,03 2,13 0,44 -7,02
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 190,00 2,86 3,26 - -
JP Morgan Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250,00 0,140 0,290 0,37 16,45
JP Morgan Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 0,290 0,390 0,35 15,15
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 0,019 0,099 0,34 21,22
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 0,98 1,30 0,33 11,41
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300,00 0,001 0,310 0,56 14,28
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200,00 2,07 2,43 0,30 7,72
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260,00 0,070 0,170 0,36 19,13
Soc. Generale Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 0,840 1,080 0,32 11,53
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350,00 0,001 0,300 0,99 7,71
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350,00 - - 0,95 8,73
Goldman Sachs Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 220,00 0,800 0,900 0,39 -11,07
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320,00 0,001 0,090 0,57 15,76
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150,00 - - 0,83 -8,09
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 260,00 3,71 3,91 0,45 -5,10
JP Morgan Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 330,00 0,002 0,300 0,91 8,17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.