Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100,00 - - 0,33 -5,96
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180,00 - - 0,53 8,67
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,30 9,31
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 95,00 - - 0,27 7,12
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,44 8,51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,31 9,00
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95,00 - - 0,34 -6,47
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160,00 - - 0,27 22,28
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120,00 - - 0,39 -3,26
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90,00 - - 0,36 -6,93
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 260,00 - - 0,93 4,94
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160,00 - - 0,44 9,96
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125,00 - - 0,31 11,49
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180,00 - - 0,53 8,67
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160,00 - - 0,27 22,28
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80,00 - - 0,41 -7,16
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,44 8,51
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 0,40 10,91
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,44 8,51
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - - -
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125,00 - - 0,30 11,90
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 0,69 -1,46
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 180,00 - - 0,25 18,88
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125,00 - - 0,27 9,42
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80,00 - - 0,37 -5,81
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140,00 - - 0,32 9,11
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 130,00 - - 0,31 8,53
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110,00 - - 0,24 8,52
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110,00 - - 0,31 6,69
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 100,00 - - 0,32 5,51