Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.600 0.640 0.06 -87.05
Deutsche Bank Call 1.36 USD/CAD 20.09.2024   Call - 20/09/2024 1.36 0.300 0.340 0.04 140.57
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 20/09/2024 1.40 3.360 3.400 - -
Deutsche Bank Call 1.4 USD/CAD 20.09.2024   Call - 20/09/2024 1.40 0.001 0.100 0.08 99.88
Deutsche Bank Call 1.36 USD/CAD 20.09.2024   Call - 20/09/2024 1.36 0.300 0.340 0.04 140.57
Deutsche Bank Put 1.24 USD/CAD 20.09.2024   Put - 20/09/2024 1.24 0.001 0.100 0.18 -49.35
Deutsche Bank Put 1.28 USD/CAD 20.09.2024   Put - 20/09/2024 1.28 0.001 0.100 0.13 -67.81
Deutsche Bank Call 1.6 USD/CAD 20.09.2024   Call - 20/09/2024 1.60 0.001 0.100 0.30 32.98
Deutsche Bank Call 1.48 USD/CAD 20.09.2024   Call - 20/09/2024 1.48 0.001 0.100 0.18 51.52
Deutsche Bank Call 1.4 USD/CAD 20.09.2024   Call - 20/09/2024 1.40 0.001 0.100 0.08 99.88
Deutsche Bank Call 1.52 USD/CAD 20.09.2024   Call - 20/09/2024 1.52 0.001 0.100 0.22 42.85
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 20/09/2024 1.11 0.001 0.100 0.36 -26.63
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.100 0.42 -23.29
Deutsche Bank Put 1.19 USD/CAD 20.09.2024   Put - 20/09/2024 1.19 0.001 0.100 0.25 -37.13
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 0.070 0.110 0.07 -110.24
Deutsche Bank Call 1.44 USD/CAD 20.09.2024   Call - 20/09/2024 1.44 0.001 0.100 0.13 66.44
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.100 0.31 -31.03
Deutsche Bank Call 1.56 USD/CAD 20.09.2024   Call - 20/09/2024 1.56 0.001 0.100 0.27 37.10
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 20/09/2024 1.37 1.540 1.580 0.03 -78.54
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 20/09/2024 1.38 2.120 2.160 - -
Deutsche Bank Call 1.34 USD/CAD 20.09.2024   Call - 20/09/2024 1.34 0.920 0.960 - -
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 0.160 0.200 0.07 -104.67
Deutsche Bank Call 1.38 USD/CAD 20.09.2024   Call - 20/09/2024 1.38 0.070 0.110 0.06 137.01
Deutsche Bank Call 1.42 USD/CAD 20.09.2024   Call - 20/09/2024 1.42 0.001 0.100 0.11 79.08
Deutsche Bank Call 1.41 USD/CAD 20.09.2024   Call - 20/09/2024 1.41 0.001 0.100 0.10 88.05
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.600 0.640 0.06 -87.05
Deutsche Bank Call 1.45 USD/CAD 20.09.2024   Call - 20/09/2024 1.45 0.001 0.100 0.15 61.79
Deutsche Bank Put 1.18 USD/CAD 20.09.2024   Put - 20/09/2024 1.18 0.001 0.100 0.27 -35.39
Deutsche Bank Call 1.33 USD/CAD 20.09.2024   Call - 20/09/2024 1.33 1.410 1.450 - -
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.010 0.100 0.08 -96.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.