Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 840 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 840.00 - - 0.50 -13.90
Goldman Sachs Call 1500 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1,500.00 - - 0.74 11.89
Goldman Sachs Put 1320 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 1,320.00 - - - -
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 480.00 - - 1.36 -5.90
Goldman Sachs Call 720 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 720.00 - - 0.78 2.88
Goldman Sachs Put 690 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 690.00 - - 0.59 -9.55
Goldman Sachs Call 930 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 930.00 - - 0.50 5.58
Goldman Sachs Call 990 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 990.00 - - 0.47 6.73
Goldman Sachs Call 780 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 780.00 - - 0.66 3.45
Goldman Sachs Call 810 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 810.00 - - 0.62 3.76
Goldman Sachs Call 870 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 870.00 - - 0.54 4.59
Goldman Sachs Put 630 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 630.00 - - 0.67 -8.58
Goldman Sachs Put 1410 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,410.00 - - - -
Goldman Sachs Put 1020 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,020.00 - - - -
Goldman Sachs Put 1080 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,080.00 - - - -
Goldman Sachs Call 960 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 960.00 - - 0.72 4.95
Goldman Sachs Call 1080 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,080.00 - - 0.62 6.84
Goldman Sachs Call 1050 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,050.00 - - 0.45 7.93
Goldman Sachs Call 1110 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,110.00 - - 0.46 8.82
Goldman Sachs Call 1170 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,170.00 - - 0.47 9.44
Goldman Sachs Call 1230 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,230.00 - - 0.49 9.93
Goldman Sachs Call 1290 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,290.00 - - 0.51 10.27
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,350.00 - - 0.53 10.51
Goldman Sachs Call 1410 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,410.00 - - 0.56 10.22
Goldman Sachs Call 1470 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,470.00 - - 0.59 10.21
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,530.00 - - 0.62 10.08
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,590.00 - - 0.64 9.96
Goldman Sachs Put 540 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 540.00 - - 0.85 -6.84
Goldman Sachs Put 660 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 660.00 - - 0.62 -9.16
Goldman Sachs Put 750 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 750.00 - - 0.52 -10.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.