Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1350 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,350.00 - - 1.28 11.90
Goldman Sachs Call 1380 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,380.00 - - 1.33 11.50
Goldman Sachs Call 1410 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,410.00 - - 1.39 11.15
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 630.00 - - 1.26 -10.50
Goldman Sachs Call 990 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 990.00 - - 0.44 11.76
Goldman Sachs Call 810 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 810.00 - - 0.44 6.52
Goldman Sachs Call 780 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 780.00 - - 0.46 5.70
Goldman Sachs Call 930 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 930.00 - - 0.42 10.48
Goldman Sachs Call 870 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 870.00 - - 0.42 8.45
Goldman Sachs Call 720 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 720.00 - - 0.51 4.41
Goldman Sachs Put 690 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 690.00 - - 0.53 -12.88
Goldman Sachs Put 630 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 630.00 - - 0.63 -11.63
Goldman Sachs Call 960 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 960.00 - - 0.63 8.63
Goldman Sachs Call 1080 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,080.00 - - 0.64 10.51
Goldman Sachs Call 1140 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,140.00 - - 0.66 10.93
Goldman Sachs Call 1200 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,200.00 - - 0.68 11.24
Goldman Sachs Call 1260 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,260.00 - - 0.70 11.42
Goldman Sachs Call 1320 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,320.00 - - 0.74 11.34
Goldman Sachs Call 1380 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,380.00 - - 0.77 11.11
Goldman Sachs Call 1440 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,440.00 - - 0.81 10.77
Goldman Sachs Call 1500 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,500.00 - - 0.86 10.27
Goldman Sachs Call 1560 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,560.00 - - 0.91 9.84
Goldman Sachs Call 1620 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,620.00 - - 0.95 9.47
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,680.00 - - 0.99 9.15
Goldman Sachs Call 1740 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,740.00 - - 1.03 8.86
Goldman Sachs Call 1800 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,800.00 - - 1.07 8.61
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,920.00 - - 1.14 8.17
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 2,040.00 - - 1.28 7.19
Goldman Sachs Put 480 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 480.00 - - 0.90 -8.33
Goldman Sachs Put 600 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 600.00 - - 0.57 -12.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.