Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 990 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 990.00 - - 0.80 -17.33
Goldman Sachs Put 870 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 870.00 - - 1.13 -24.92
Goldman Sachs Put 810 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 810.00 - - 1.65 -17.92
Goldman Sachs Put 930 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 930.00 - - 0.80 -27.85
Goldman Sachs Put 1230 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,230.00 - - 2.18 -3.34
Goldman Sachs Put 1110 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,110.00 - - 1.42 -5.93
Goldman Sachs Put 1050 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,050.00 - - 1.07 -9.27
Goldman Sachs Put 1170 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,170.00 - - 1.77 -4.32
Goldman Sachs Put 1290 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,290.00 - - 2.46 -2.77
Goldman Sachs Put 1350 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,350.00 - - 2.71 -2.36
Goldman Sachs Put 1410 PLD 04.09.2024   Put PALLADIUM (Fixing) 9/4/2024 1,410.00 - - 3.19 -2.01
BVT Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,200.00 - - 0.65 16.03
BVT Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,100.00 - - 0.47 20.12
BVT Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,250.00 - - 0.42 35.35
BVT Call 1150 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,150.00 - - 0.55 18.29
BVT Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,200.00 - - 0.65 16.03
BVT Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,100.00 - - 0.47 20.12
BVT Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,200.00 - - 0.36 40.64
BVT Call 1150 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,150.00 - - 0.55 18.29
BVT Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,000.00 - - 0.37 18.29
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 950.00 - - 0.39 13.51
BVT Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,000.00 - - 0.44 15.32
BVT Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,050.00 - - 0.44 18.51
BVT Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,400.00 - - 0.99 11.53
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 950.00 - - 0.39 13.51
BVT Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,000.00 - - 0.44 15.32
BVT Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,050.00 - - 0.44 18.51
BVT Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,400.00 - - 0.99 11.53
BVT Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 1,050.00 - - 0.38 22.19
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 9/20/2024 950.00 - - 0.33 15.33
* Too many results found, please restrict the search by using the filter options.