Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1380 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1.380,00 - - 0,65 12,69
Goldman Sachs Call 1410 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1.410,00 - - 0,68 12,50
Goldman Sachs Put 1320 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 1.320,00 - - - -
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 480,00 - - 1,36 -5,90
Goldman Sachs Put 690 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 690,00 - - 0,59 -9,55
Goldman Sachs Call 930 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 930,00 - - 0,50 5,58
Goldman Sachs Call 720 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 720,00 - - 0,78 2,88
Goldman Sachs Call 810 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 810,00 - - 0,62 3,76
Goldman Sachs Call 780 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 780,00 - - 0,66 3,45
Goldman Sachs Call 870 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 870,00 - - 0,54 4,59
Goldman Sachs Call 990 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 990,00 - - 0,47 6,73
Goldman Sachs Put 630 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 630,00 - - 0,67 -8,58
Goldman Sachs Call 960 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 960,00 - - 0,72 4,95
Goldman Sachs Call 1080 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.080,00 - - 0,62 6,84
Goldman Sachs Call 1050 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.050,00 - - 0,45 7,93
Goldman Sachs Call 1110 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.110,00 - - 0,46 8,82
Goldman Sachs Call 1170 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.170,00 - - 0,47 9,44
Goldman Sachs Call 1230 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.230,00 - - 0,49 9,93
Goldman Sachs Call 1290 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.290,00 - - 0,51 10,27
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.350,00 - - 0,53 10,51
Goldman Sachs Call 1410 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.410,00 - - 0,56 10,22
Goldman Sachs Call 1470 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.470,00 - - 0,59 10,21
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.530,00 - - 0,62 10,08
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.590,00 - - 0,64 9,96
Goldman Sachs Put 540 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 540,00 - - 0,85 -6,84
Goldman Sachs Put 660 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 660,00 - - 0,62 -9,16
Goldman Sachs Put 750 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 750,00 - - 0,52 -10,19
Goldman Sachs Put 810 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 810,00 - - 0,45 -10,90
Goldman Sachs Put 870 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 870,00 - - 0,43 -10,09
Goldman Sachs Put 930 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 930,00 - - 0,40 -9,46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.