Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2220 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2.220,00 - - 1,54 7,48
Goldman Sachs Call 2640 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2.640,00 - - 1,78 6,68
Goldman Sachs Put 1740 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1.740,00 - - - -
Goldman Sachs Call 1020 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.020,00 - - 0,58 9,40
Goldman Sachs Call 1230 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.230,00 - - 0,57 15,27
Goldman Sachs Put 870 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 870,00 - - 0,47 -15,32
Goldman Sachs Put 810 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 810,00 - - 0,55 -14,97
Goldman Sachs Put 420 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 420,00 - - 1,75 -5,16
Goldman Sachs Call 1170 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.170,00 - - 0,52 15,41
Goldman Sachs Call 990 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 990,00 - - 0,40 12,24
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.530,00 - - 0,88 11,74
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.590,00 - - 0,94 11,11
Goldman Sachs Call 1290 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.290,00 - - 0,62 14,91
Goldman Sachs Call 870 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 870,00 - - 0,48 6,46
Goldman Sachs Call 1110 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.110,00 - - 0,47 15,15
Goldman Sachs Call 1050 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.050,00 - - 0,55 10,67
Goldman Sachs Put 630 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 630,00 - - 1,00 -8,97
Goldman Sachs Put 540 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 540,00 - - 1,29 -7,03
Goldman Sachs Put 990 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 990,00 - - 0,40 -11,91
Goldman Sachs Put 690 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 690,00 - - 0,83 -10,72
Goldman Sachs Call 810 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 810,00 - - 0,55 4,89
Goldman Sachs Call 780 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 780,00 - - 0,60 4,32
Goldman Sachs Call 930 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 930,00 - - 0,43 8,86
Goldman Sachs Put 930 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 930,00 - - 0,43 -14,11
Goldman Sachs Call 720 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 720,00 - - 0,71 3,46
Goldman Sachs Put 1230 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1.230,00 - - 0,55 -3,81
Goldman Sachs Call 1710 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.710,00 - - 1,05 10,13
Goldman Sachs Put 1110 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1.110,00 - - 0,47 -6,18
Goldman Sachs Put 570 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 570,00 - - 1,19 -7,61
Goldman Sachs Call 1410 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1.410,00 - - 0,74 13,44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.