Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 990 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 990.00 - - 0.55 19.94
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 630.00 - - 1.26 -10.50
Goldman Sachs Call 810 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 810.00 - - 0.60 7.79
Goldman Sachs Call 720 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 720.00 - - 0.94 4.46
Goldman Sachs Call 810 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 810.00 - - 0.44 6.52
Goldman Sachs Call 780 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 780.00 - - 0.46 5.70
Goldman Sachs Call 870 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 870.00 - - 0.42 8.45
Goldman Sachs Call 990 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 990.00 - - 0.44 11.76
Goldman Sachs Call 720 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 720.00 - - 0.51 4.41
Goldman Sachs Put 690 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 690.00 - - 0.53 -12.88
Goldman Sachs Call 930 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 930.00 - - 0.42 10.48
Goldman Sachs Put 630 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 630.00 - - 0.63 -11.63
Goldman Sachs Call 1140 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,140.00 - - 0.66 10.93
Goldman Sachs Call 960 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 960.00 - - 0.63 8.63
Goldman Sachs Call 1080 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,080.00 - - 0.64 10.51
Goldman Sachs Call 1320 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,320.00 - - 0.74 11.34
Goldman Sachs Call 1380 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,380.00 - - 0.77 11.11
Goldman Sachs Call 1440 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,440.00 - - 0.81 10.77
Goldman Sachs Call 1500 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,500.00 - - 0.86 10.27
Goldman Sachs Call 1200 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,200.00 - - 0.68 11.24
Goldman Sachs Call 1260 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,260.00 - - 0.70 11.42
Goldman Sachs Put 1500 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,500.00 - - - -
Goldman Sachs Call 1560 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,560.00 - - 0.91 9.84
Goldman Sachs Call 1620 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,620.00 - - 0.95 9.47
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,680.00 - - 0.99 9.15
Goldman Sachs Put 1320 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,320.00 - - - -
Goldman Sachs Put 1380 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,380.00 - - - -
Goldman Sachs Put 1440 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,440.00 - - - -
Goldman Sachs Put 1560 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1,560.00 - - - -
Goldman Sachs Call 1740 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,740.00 - - 1.03 8.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.