Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 270.00 - - - -
Soc. Generale Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 280.00 9.900 - - -
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 210.00 - - - -
Soc. Generale Call 200 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 200.00 - - - -
Soc. Generale Call 320 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 320.00 6.250 - - -
Soc. Generale Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 340.00 4.550 4.990 0.50 5.99
Soc. Generale Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 380.00 1.530 1.750 0.32 12.29
Soc. Generale Call 360 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 360.00 2.940 3.220 0.39 8.45
Soc. Generale Call 400 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 400.00 0.740 0.870 0.31 15.78
Soc. Generale Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 420.00 0.410 0.490 0.34 17.33
Soc. Generale Call 440 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 440.00 0.240 0.310 0.38 17.51
Soc. Generale Put 400 ZBRA 20.12.2024   Put Zebra Technologies C... 12/20/2024 400.00 1.910 2.130 0.31 -10.81
JP Morgan Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 380.00 - - 0.31 12.78
JP Morgan Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 12/20/2024 420.00 - - 0.34 17.15
JP Morgan Put 220 ZBRA 20.12.2024   Put Zebra Technologies C... 12/20/2024 220.00 - - 1.08 -6.92
JP Morgan Call 450 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 450.00 - - 0.35 10.23
JP Morgan Call 440 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 440.00 - - 0.36 9.48
JP Morgan Call 370 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 370.00 - - 0.37 6.34
JP Morgan Call 360 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 360.00 - - 0.39 5.72
JP Morgan Call 420 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 420.00 - - 0.35 8.90
JP Morgan Call 320 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 320.00 - - 0.46 4.10
JP Morgan Call 390 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 390.00 - - 0.36 7.23
JP Morgan Call 310 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 310.00 - - 0.42 4.03
JP Morgan Call 380 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 380.00 - - 0.37 6.72
JP Morgan Call 350 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 350.00 - - 0.36 5.64
JP Morgan Call 400 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 400.00 - - 0.36 7.63
JP Morgan Call 410 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 410.00 - - 0.35 8.51
JP Morgan Put 350 ZBRA 21.02.2025   Put Zebra Technologies C... 2/21/2025 350.00 - - 0.37 -7.87
JP Morgan Put 360 ZBRA 21.02.2025   Put Zebra Technologies C... 2/21/2025 360.00 - - 0.35 -7.89
JP Morgan Call 330 ZBRA 21.02.2025   Call Zebra Technologies C... 2/21/2025 330.00 - - 0.44 4.44