Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - 0.39 -7.63
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.41 10.09
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.59 -7.54
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.45 4.89
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.35 6.50
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.40 12.28
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.39 11.53
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.54 -7.81
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 - - 0.31 -13.30
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.38 8.00
JP Morgan Call 75 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 75.00 - - 1.25 2.38
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 96.00 - - 0.18 -14.70
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 - - 0.41 6.05
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 - - 0.44 4.70
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.40 6.75
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 80.00 - - 0.50 3.68
BVT Call 74 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 74.00 - - 0.56 3.11
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - 0.23 -13.97
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.41 5.70
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.39 10.73
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.39 6.93
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - 0.23 -13.97
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.34 -13.02
BVT Put 64 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 64.00 - - 0.52 -10.35
BVT Call 74 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 74.00 - - 0.56 3.11
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.41 5.70
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.39 10.73
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.39 6.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.