Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15.11.2024 340.00 2.12 2.82 0.61 5.75
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.180 1.180 1.02 -3.70
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15.11.2024 330.00 2.55 3.25 0.67 5.01
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20.12.2024 270.00 6.50 7.50 0.63 3.41
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 0.590 1.590 0.79 -3.55
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20.12.2024 300.00 1.81 2.81 0.64 -3.78
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 2.17 3.17 0.67 -3.39
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20.12.2024 400.00 0.900 1.900 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20.12.2024 320.00 3.60 4.60 0.61 4.27
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20.12.2024 360.00 1.94 2.94 0.60 5.02
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 - - 1.09 -2.40
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20.12.2024 450.00 0.310 2.310 0.84 4.39
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 1.49 2.49 0.70 -3.52
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20.12.2024 440.00 0.380 2.380 0.82 4.42
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20.12.2024 350.00 3.96 4.96 0.56 -3.44
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20.12.2024 380.00 1.34 2.34 0.64 5.03
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 0.340 2.340 1.13 -2.31
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20.12.2024 300.00 4.65 5.65 0.62 3.91
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 0.970 1.970 0.74 -3.59
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20.12.2024 340.00 2.69 3.69 0.66 4.28
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20.12.2024 340.00 3.46 4.46 0.57 -3.52
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20.12.2024 420.00 0.590 2.590 0.83 4.20
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20.12.2024 350.00 2.29 3.29 0.61 4.83
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20.12.2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20.12.2024 310.00 4.10 5.10 0.70 3.70
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20.12.2024 390.00 1.10 2.10 0.64 5.19
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 0.450 2.450 1.02 -2.58
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20.12.2024 430.00 0.470 2.470 0.81 4.44
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 2.99 3.99 0.65 -3.21
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20.12.2024 330.00 3.12 4.12 0.67 4.09