Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 2.13 2.83 0.61 5.75
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.170 1.170 1.02 -3.70
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.56 3.26 0.67 5.01
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 6.52 7.52 0.63 3.41
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.590 1.590 0.79 -3.55
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 1.80 2.80 0.64 -3.78
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.16 3.16 0.67 -3.39
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.900 1.900 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.61 4.61 0.61 4.27
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.95 2.95 0.60 5.02
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.09 -2.40
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.320 2.320 0.84 4.39
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.48 2.48 0.70 -3.52
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.390 2.390 0.82 4.42
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 3.95 4.95 0.56 -3.44
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.35 2.35 0.64 5.03
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.330 2.330 1.13 -2.31
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.66 5.66 0.62 3.91
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.960 1.960 0.74 -3.59
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.70 3.70 0.66 4.28
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.44 4.44 0.57 -3.52
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 0.590 2.590 0.83 4.20
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 2.30 3.30 0.61 4.83
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 4.12 5.12 0.70 3.70
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.11 2.11 0.64 5.19
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.450 2.450 1.02 -2.58
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 0.480 2.480 0.81 4.44
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 2.98 3.98 0.65 -3.21
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 3.14 4.14 0.67 4.09