Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 2.12 2.82 0.61 5.75
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 11/15/2024 230.00 0.180 1.180 1.02 -3.70
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 2.55 3.25 0.67 5.01
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 6.50 7.50 0.63 3.41
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 12/20/2024 250.00 0.590 1.590 0.79 -3.55
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 1.81 2.81 0.64 -3.78
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 2.17 3.17 0.67 -3.39
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.900 1.900 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 3.60 4.60 0.61 4.27
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.94 2.94 0.60 5.02
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 - - 1.09 -2.40
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 0.310 2.310 0.84 4.39
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 1.49 2.49 0.70 -3.52
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 0.380 2.380 0.82 4.42
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 12/20/2024 350.00 3.96 4.96 0.56 -3.44
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 1.34 2.34 0.64 5.03
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 12/20/2024 230.00 0.340 2.340 1.13 -2.31
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 4.65 5.65 0.62 3.91
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 12/20/2024 270.00 0.970 1.970 0.74 -3.59
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 12/20/2024 340.00 2.69 3.69 0.66 4.28
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 3.46 4.46 0.57 -3.52
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 0.590 2.590 0.83 4.20
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 2.29 3.29 0.61 4.83
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 12/20/2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 12/20/2024 310.00 4.10 5.10 0.70 3.70
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 1.10 2.10 0.64 5.19
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 0.450 2.450 1.02 -2.58
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 0.470 2.470 0.81 4.44
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 2.99 3.99 0.65 -3.21
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 3.12 4.12 0.67 4.09