Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 0.95 1.95 0.74 -4.40
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.89 2.89 0.61 5.76
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 6.30 7.30 0.79 3.40
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 1.50 2.50 0.70 -4.30
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 0.570 1.570 0.79 -4.38
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.33 5.33 0.72 4.08
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 0.230 1.230 0.92 -4.04
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 7.03 8.03 0.65 3.64
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 2.29 3.29 0.61 5.51
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 0.770 1.770 0.65 6.23
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 0.610 1.610 0.66 6.31
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 2.22 2.92 0.56 -4.97
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.84 2.84 0.63 -4.59
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.120 2.120 1.29 -2.63
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 1.21 2.21 0.71 -4.37
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.60 6.60 0.76 3.62
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.23 3.93 0.57 5.36
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 0.740 1.740 0.76 -4.40
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.850 2.850 0.72 4.21
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 1.39 3.39 0.82 -2.55
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 0.760 2.760 0.86 -2.64
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.230 2.230 1.13 -2.07
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 8.54 10.54 0.75 2.67
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.69 3.69 0.61 -3.21
JP Morgan Put 360 WAT 21.02.2025   Put Waters Corp 21/02/2025 360.00 3.52 4.52 0.55 -3.39
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.480 2.480 0.98 -2.33
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 2.29 4.29 0.72 3.75
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 1.15 3.15 0.80 -2.73
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 1.21 3.21 0.68 4.33
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.43 3.43 0.71 4.03