Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 300 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 300.00 0.054 0.083 0.36 18.90
UniCredit Call 320 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 320.00 - - 0.35 22.54
UniCredit Call 320 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 320.00 - - 0.35 22.54
UC WAR. PUT 09/24 3V64   Put VISA INC. CL. A DL -... 18/09/2024 250.00 0.2700 0.3000 - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18/09/2024 250.00 - - - -
UniCredit Put 250 3V64 18.09.2024   Put VISA INC. CL. A DL -... 18/09/2024 250.00 0.270 0.300 - -
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 275.00 0.4800 0.5100 0.43 11.94
UniCredit Call 275 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 275.00 - - 0.43 11.94
UniCredit Call 275 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 275.00 0.470 0.500 0.43 11.94
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 305.00 0.0210 - 0.32 23.85
UniCredit Call 305 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 305.00 - - 0.32 23.85
UniCredit Call 305 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 305.00 - - 0.32 23.85
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 295.00 0.1000 0.1300 0.37 17.21
UniCredit Call 295 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 295.00 - - 0.37 17.21
UniCredit Call 295 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 295.00 0.100 0.120 0.37 17.21
UC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 285.00 0.2200 0.2500 0.22 22.42
UniCredit Call 285 V 18.09.2024   Call Visa Inc 18/09/2024 285.00 - - 0.22 22.42
UniCredit Call 285 V 18.09.2024   Call Visa Inc 18/09/2024 285.00 0.220 0.250 0.22 22.42
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 300.00 0.0290 0.0640 0.22 29.49
HSBC Call 300 V 18.09.2024   Call Visa Inc 18/09/2024 300.00 - - 0.22 29.49
HSBC Call 300 V 18.09.2024   Call Visa Inc 18/09/2024 300.00 0.029 0.064 0.22 29.49
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 250.00 1.8500 1.9000 0.26 10.15
HSBC Call 250 V 18.09.2024   Call Visa Inc 18/09/2024 250.00 - - 0.26 10.15
HSBC Call 250 V 18.09.2024   Call Visa Inc 18/09/2024 250.00 1.850 1.900 0.26 10.15
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 260.00 1.1700 1.2000 0.23 13.33
HSBC Call 260 V 18.09.2024   Call Visa Inc 18/09/2024 260.00 - - 0.23 13.33
HSBC Call 260 V 18.09.2024   Call Visa Inc 18/09/2024 260.00 1.170 1.200 0.23 13.33
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 280.00 0.2900 0.3200 0.21 22.08
HSBC Call 280 V 18.09.2024   Call Visa Inc 18/09/2024 280.00 - - 0.21 22.08
HSBC Call 280 V 18.09.2024   Call Visa Inc 18/09/2024 280.00 0.290 0.320 0.21 22.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.