Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 285 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 285.00 - - - -
BVT Put 275 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 275.00 - - - -
BVT Put 275 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 275.00 - - - -
BVT Put 270 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 270.00 - - - -
BVT Put 270 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 270.00 - - - -
BVT Call 290 V 19.07.2024   Call Visa Inc 19/07/2024 290.00 - - 0.30 48.73
BVT Call 290 V 19.07.2024   Call Visa Inc 19/07/2024 290.00 - - 0.30 48.73
BVT Call 270 V 19.07.2024   Call Visa Inc 19/07/2024 270.00 - - 0.18 50.31
BVT Call 270 V 19.07.2024   Call Visa Inc 19/07/2024 270.00 - - 0.18 50.31
BVT Put 260 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 260.00 - - - -
BVT Put 260 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 260.00 - - - -
BVT Put 250 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 250.00 - - - -
BVT Put 250 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 250.00 - - - -
BVT Call 280 V 19.07.2024   Call Visa Inc 19/07/2024 280.00 - - 0.21 66.13
BVT Call 280 V 19.07.2024   Call Visa Inc 19/07/2024 280.00 - - 0.21 66.13
BVT Put 280 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 280.00 - - - -
BVT Put 280 3V64 19.07.2024   Put VISA INC. CL. A DL -... 19/07/2024 280.00 - - - -
BVT Call 280 V 16.08.2024   Call Visa Inc 16/08/2024 280.00 - - 0.20 26.48
BVT Call 280 V 16.08.2024   Call Visa Inc 16/08/2024 280.00 - - 0.20 26.48
BVT Put 270 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 270.00 - - - -
BVT Put 270 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 270.00 - - - -
BVT Call 270 V 16.08.2024   Call Visa Inc 16/08/2024 270.00 - - 0.20 21.07
BVT Call 270 V 16.08.2024   Call Visa Inc 16/08/2024 270.00 - - 0.20 21.07
BVT Put 260 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 260.00 - - - -
BVT Put 260 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 260.00 - - - -
BVT Put 250 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 250.00 - - - -
BVT Put 250 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 250.00 - - - -
BVT Call 290 V 16.08.2024   Call Visa Inc 16/08/2024 290.00 - - 0.21 31.12
BVT Call 290 V 16.08.2024   Call Visa Inc 16/08/2024 290.00 - - 0.21 31.12
BVT Put 280 3V64 16.08.2024   Put VISA INC. CL. A DL -... 16/08/2024 280.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.