Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 36.00 0.420 0.430 0.35 7.63
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 0.025 0.035 0.20 27.60
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 0.160 0.170 0.15 -16.37
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 44.00 0.005 0.020 0.26 25.28
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 34.00 0.600 0.610 0.41 5.76
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 0.024 0.034 0.20 27.60
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 0.110 0.120 0.23 17.89
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 0.250 0.260 0.25 11.90
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 34.00 0.590 0.600 0.41 5.76
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 31.00 - - 0.42 -15.95
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 0.100 0.120 0.20 19.73
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 0.250 0.260 0.25 11.90
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 0.104 0.114 0.20 19.73
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 31.00 - - 0.42 -15.95
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 0.100 0.120 0.20 19.73
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 46.00 0.002 0.020 0.34 20.31
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 0.101 0.111 0.20 19.73
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 38.00 0.016 0.026 0.23 -24.67
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 45.00 - - - -
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 46.00 0.002 0.020 0.34 20.31
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 41.00 0.054 0.064 0.20 24.40
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 38.00 0.016 0.026 0.23 -24.67
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 45.00 - - - -
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.96 -7.41
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 41.00 0.052 0.062 0.20 24.40
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 0.260 0.270 0.25 11.90
Goldman Sachs Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 46.00 0.005 0.010 0.29 26.04
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.96 -7.41
BVT Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 32.00 - - 0.36 -18.31
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 0.036 0.040 0.22 24.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.