Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 0.190 0.200 0.23 12.23
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.058 0.068 0.22 18.13
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 0.012 0.022 0.23 22.15
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.009 0.020 0.28 -17.58
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.115 0.125 0.20 -13.59
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.410 0.420 0.28 7.83
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.022 0.032 0.24 -17.61
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 0.840 0.850 0.42 4.27
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 0.090 0.100 0.22 16.10
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.134 0.144 0.23 14.12
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.034 0.044 0.22 20.05
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 0.004 0.020 0.35 -14.11
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 31.00 0.001 0.020 0.47 -10.81
JP Morgan Put 34 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 34.00 - - 0.24 -19.43
Goldman Sachs Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.021 0.023 - -
Soc. Generale Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.250 0.260 0.24 10.78
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.120 0.130 0.21 -12.99
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.009 0.020 0.28 -17.58
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.059 0.069 0.22 18.13
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 0.012 0.022 0.23 22.15
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.115 0.125 0.20 -13.59
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.580 0.590 0.34 5.88
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.750 0.760 0.38 4.75
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 0.193 0.203 0.23 12.23
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.400 0.410 0.26 8.18
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.260 0.270 0.25 10.48
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.001 0.020 0.36 15.53
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 0.330 0.340 0.25 9.24
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.930 0.940 0.46 3.88
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.920 - 0.89 3.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.