Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 0.430 0.440 0.35 7.63
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.025 0.035 0.20 27.60
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.160 0.170 0.15 -16.37
BVT Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.005 0.020 0.26 25.28
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.600 0.610 0.41 5.76
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.026 0.036 0.20 27.60
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.110 0.120 0.23 17.89
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.250 0.260 0.25 11.90
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 0.610 0.620 0.41 5.76
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.42 -15.95
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.100 0.120 0.20 19.73
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.260 0.270 0.25 11.90
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.104 0.114 0.20 19.73
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.42 -15.95
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.100 0.120 0.20 19.73
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.002 0.020 0.34 20.31
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.108 0.118 0.20 19.73
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.016 0.026 0.23 -24.67
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 45.00 - - - -
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.002 0.020 0.34 20.31
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 0.054 0.064 0.20 24.40
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 38.00 0.015 0.025 0.23 -24.67
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 45.00 - - - -
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.96 -7.41
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 0.057 0.067 0.20 24.40
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.260 0.270 0.25 11.90
Goldman Sachs Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.005 0.010 0.29 26.04
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.96 -7.41
BVT Put 32 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.36 -18.31
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.036 0.040 0.22 24.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.