Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 86.00 0.850 0.860 0.53 5.75
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 98.00 0.137 0.147 0.32 13.27
BVT Call 115 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 115.00 - - 0.35 16.75
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78.00 1.53 1.54 0.71 3.92
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 85.00 0.930 0.940 0.55 5.43
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.061 0.071 0.19 -20.82
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 96.00 0.205 0.215 0.34 11.61
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 92.00 0.250 0.260 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 100.00 0.690 0.700 - -
BVT Put 75 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 75.00 0.034 0.044 0.25 -18.45
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 95.00 0.250 0.260 0.35 10.80
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 110.00 0.002 0.020 0.31 18.70
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 90.00 0.550 0.560 0.44 7.45
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 95.00 0.370 0.380 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 85.00 0.108 0.118 0.12 -25.98
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 88.00 0.700 0.710 0.48 6.55
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88.00 0.154 0.164 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84.00 1.02 1.03 0.57 5.16
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105.00 0.017 0.027 0.27 20.60
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 82.00 1.19 1.20 0.62 4.65
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 76.00 0.039 0.049 0.23 -18.96
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76.00 1.71 1.72 0.76 3.61
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84.00 0.096 0.106 0.13 -24.48
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92.00 0.420 0.430 0.40 8.63
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94.00 0.300 0.310 0.37 10.05
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94.00 0.300 0.310 0.37 10.05
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92.00 0.420 0.430 0.40 8.63
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80.00 1.36 1.37 0.67 4.25
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80.00 1.370 1.380 0.67 4.25
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105.00 0.018 0.028 0.27 20.60