Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 80.00 - - 0.64 4.30
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 92.00 - - - -
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 85.00 - - 0.53 5.50
BVT Call 115 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 115.00 - - 0.34 16.91
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 96.00 - - - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 80.00 - - 0.19 -20.33
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 78.00 - - 0.68 3.96
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 96.00 - - 0.33 11.78
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 100.00 - - 0.29 15.30
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 - - 0.31 13.47
BVT Put 75 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 75.00 - - 0.25 -18.16
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 95.00 - - 0.34 10.96
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 110.00 - - 0.30 18.91
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 100.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 95.00 - - - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 84.00 - - 0.14 -23.51
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 90.00 - - 0.43 7.56
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 88.00 - - 0.47 6.64
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 - - 0.51 5.83
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 88.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 - - 0.26 20.88
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 84.00 - - 0.55 5.22
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 85.00 - - 0.12 -24.77
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 82.00 - - 0.60 4.71
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 76.00 - - 0.24 -18.64
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 76.00 - - 0.73 3.65
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 95.00 - - - -
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 90.00 - - 0.43 7.56
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 - - 0.51 5.83
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 - - 0.31 13.47