Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 110.00 0.260 0.270 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 120.00 0.115 0.125 0.33 14.74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120.00 0.640 0.650 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 115.00 0.310 0.320 0.40 10.38
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110.00 0.630 0.640 0.50 7.32
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 115.00 0.380 0.390 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 110.00 0.260 0.270 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 120.00 0.118 0.128 0.33 14.74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120.00 0.630 0.640 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 115.00 0.320 0.330 0.40 10.38
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110.00 0.640 0.650 0.50 7.32
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 115.00 0.370 0.380 - -
BVT Call 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 90.00 0.880 0.890 - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100.00 0.094 0.104 0.11 -27.47
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125.00 0.660 0.670 - -
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 95.00 0.860 0.870 0.17 9.72
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115.00 0.430 0.440 - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125.00 0.038 0.048 0.24 19.01
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 95.00 0.058 0.068 0.16 -22.12
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120.00 0.136 0.146 0.27 13.98
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115.00 0.330 0.340 0.33 10.07
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 100.00 0.820 0.830 0.31 7.50
BVT Put 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 90.00 0.032 0.042 0.19 -20.03
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100.00 0.135 0.145 0.13 -21.52
BVT Call 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 130.00 0.001 0.020 0.24 20.12
BVT Put 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 130.00 0.810 0.820 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115.00 0.310 0.320 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110.00 0.570 0.580 0.38 7.78
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105.00 0.204 0.214 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115.00 0.390 0.400 0.35 9.17