Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125,00 - - 0,33 13,15
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 - - - -
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 100,00 - - - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,23 -18,26
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110,00 - - 0,60 5,25
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125,00 - - 0,33 13,15
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110,00 - - 0,34 8,88
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,25 9,72
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 95,00 - - 0,26 -18,04
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115,00 - - 0,36 9,60
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105,00 - - 0,70 4,35
BVT Put 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 90,00 - - 0,30 -17,41
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 - - 0,18 -21,20
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120,00 - - 0,41 9,22
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125,00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120,00 - - 0,31 12,47
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,22 -19,33
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115,00 - - 0,50 6,72
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 - - - -
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125,00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 - - 0,11 -27,30
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 95,00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 - - 0,17 -21,53
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125,00 - - 0,27 17,46
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 - - 0,10 -28,65
BVT Call 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 90,00 - - - -
BVT Call 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 130,00 - - 0,23 23,74
BVT Put 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 130,00 - - - -