Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 120,00 0,118 0,128 0,33 14,74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120,00 0,630 0,640 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 115,00 0,320 0,330 0,40 10,38
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 110,00 0,260 0,270 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110,00 0,640 0,650 0,50 7,32
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 115,00 0,370 0,380 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 120,00 0,116 0,126 0,33 14,74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120,00 0,630 0,640 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 115,00 0,320 0,330 0,40 10,38
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 110,00 0,260 0,270 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110,00 0,630 0,640 0,50 7,32
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 115,00 0,370 0,380 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 0,146 0,156 - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125,00 0,056 0,066 0,26 16,82
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105,00 0,730 0,740 0,38 7,11
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 0,216 0,226 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110,00 0,700 0,710 0,43 6,78
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110,00 0,300 0,310 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110,00 0,560 0,570 0,38 7,78
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 0,670 0,680 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105,00 1,06 1,07 0,51 5,36
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115,00 0,330 0,340 0,33 10,07
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105,00 0,205 0,215 - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120,00 0,470 0,480 - -
BVT Put 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 90,00 0,032 0,042 0,19 -20,03
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 100,00 0,820 0,830 0,31 7,50
BVT Call 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 130,00 0,001 0,020 0,24 20,12
BVT Put 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 130,00 0,810 0,820 - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100,00 0,136 0,146 0,13 -21,52
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115,00 0,310 0,320 - -