Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 120.00 0.126 0.136 0.33 14.74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120.00 0.610 0.620 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 110.00 0.250 0.260 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 115.00 0.330 0.340 0.40 10.38
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110.00 0.650 0.660 0.50 7.32
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 115.00 0.370 0.380 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 120.00 0.127 0.137 0.33 14.74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120.00 0.610 0.620 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 110.00 0.250 0.260 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 115.00 0.340 0.350 0.40 10.38
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 115.00 0.370 0.380 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110.00 0.660 0.670 0.50 7.32
BVT Call 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 90.00 0.880 0.890 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115.00 0.420 0.430 - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100.00 0.092 0.102 0.11 -27.47
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125.00 0.650 0.660 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120.00 0.179 0.189 0.30 12.53
BVT Put 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 130.00 0.800 0.810 - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100.00 0.133 0.143 0.13 -21.52
BVT Call 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 130.00 0.001 0.020 0.24 20.12
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120.00 0.144 0.154 0.27 13.98
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110.00 0.290 0.300 - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125.00 0.062 0.072 0.26 16.82
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115.00 0.310 0.320 - -
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 95.00 0.056 0.066 0.16 -22.12
BVT Put 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 90.00 0.032 0.042 0.19 -20.03
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115.00 0.350 0.360 0.33 10.07
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 100.00 0.820 0.830 0.31 7.50
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115.00 0.400 0.410 0.35 9.17
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110.00 0.720 0.730 0.43 6.78