Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 45 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 45.00 - - - -
BVT Call 44 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 44.00 - - 0.88 8.36
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 - - 0.54 10.38
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 54.00 - - 0.54 11.04
BVT Put 45 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 45.00 - - - -
BVT Put 43 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 43.00 - - 0.13 -18.39
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 32.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 40.00 - - 0.41 7.73
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 52.00 - - - -
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.53 9.76
BVT Put 56 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 56.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 44.00 - - - -
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 32.00 - - 0.38 -17.58
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 31.00 - - 0.42 -16.08
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.21 -19.13
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 32.00 - - 0.39 -16.72
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 46.00 - - 0.42 8.99
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 38.00 - - 0.44 -11.19
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 42.00 - - 0.42 6.97
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 51.00 - - 0.60 8.75
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 47.00 - - 0.61 7.42
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 48.00 - - 0.61 7.75
BVT Put 33 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 33.00 - - 0.37 -16.84
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 - - 0.59 9.06
BVT Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.35 -15.76
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 41.00 - - 0.42 -9.76
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 36.00 - - 0.30 -18.23
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 39.00 - - 0.44 -10.65
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 34.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 46.00 - - 0.52 8.55
* Too many results found, please restrict the search by using the filter options.