Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 680 URI 19.07.2024   Put United Rentals 19/07/2024 680.00 - - 0.44 -9.68
Soc. Generale Put 580 URI 19.07.2024   Put United Rentals 19/07/2024 580.00 0.220 0.260 0.42 -24.86
Soc. Generale Put 540 URI 19.07.2024   Put United Rentals 19/07/2024 540.00 - - 0.49 -26.36
Soc. Generale Put 560 URI 19.07.2024   Put United Rentals 19/07/2024 560.00 - - 0.44 -27.10
Soc. Generale Put 680 URI 19.07.2024   Put United Rentals 19/07/2024 680.00 4.400 4.570 0.44 -9.68
Soc. Generale Put 660 URI 19.07.2024   Put United Rentals 19/07/2024 660.00 - - 0.42 -12.12
Soc. Generale Put 540 URI 19.07.2024   Put United Rentals 19/07/2024 540.00 0.001 0.079 0.49 -26.36
Soc. Generale Put 560 URI 19.07.2024   Put United Rentals 19/07/2024 560.00 0.080 0.120 0.44 -27.10
Soc. Generale Put 620 URI 19.07.2024   Put United Rentals 19/07/2024 620.00 - - 0.40 -18.37
Soc. Generale Put 660 URI 19.07.2024   Put United Rentals 19/07/2024 660.00 2.960 3.100 0.42 -12.12
Soc. Generale Put 620 URI 19.07.2024   Put United Rentals 19/07/2024 620.00 1.010 1.080 0.40 -18.37
Soc. Generale Put 640 URI 19.07.2024   Put United Rentals 19/07/2024 640.00 - - 0.40 -15.13
Soc. Generale Put 700 URI 19.07.2024   Put United Rentals 19/07/2024 700.00 - - 0.51 -7.51
Soc. Generale Put 740 URI 19.07.2024   Put United Rentals 19/07/2024 740.00 - - 0.66 -5.08
Soc. Generale Put 700 URI 19.07.2024   Put United Rentals 19/07/2024 700.00 5.970 6.290 0.51 -7.51
Soc. Generale Put 640 URI 19.07.2024   Put United Rentals 19/07/2024 640.00 1.820 1.930 0.40 -15.13
Soc. Generale Put 740 URI 19.07.2024   Put United Rentals 19/07/2024 740.00 9.500 9.910 0.66 -5.08
Soc. Generale Put 720 URI 19.07.2024   Put United Rentals 19/07/2024 720.00 - - 0.59 -6.07
Soc. Generale Put 720 URI 19.07.2024   Put United Rentals 19/07/2024 720.00 7.680 8.080 0.59 -6.07
JP Morgan Call 640 URI 26.07.2024   Call United Rentals 26/07/2024 640.00 - - 0.75 7.77
JP Morgan Call 630 URI 26.07.2024   Call United Rentals 26/07/2024 630.00 - - 0.75 7.53
JP Morgan Call 650 URI 26.07.2024   Call United Rentals 26/07/2024 650.00 - - 0.79 7.72
JP Morgan Call 660 URI 26.07.2024   Call United Rentals 26/07/2024 660.00 - - 0.79 7.99
JP Morgan Call 670 URI 26.07.2024   Call United Rentals 26/07/2024 670.00 - - 0.78 8.33
JP Morgan Put 610 URI 26.07.2024   Put United Rentals 26/07/2024 610.00 - - 0.85 -6.37
JP Morgan Call 680 URI 26.07.2024   Call United Rentals 26/07/2024 680.00 - - 0.79 8.53
JP Morgan Put 600 URI 26.07.2024   Put United Rentals 26/07/2024 600.00 - - 0.81 -7.08
JP Morgan Put 620 URI 26.07.2024   Put United Rentals 26/07/2024 620.00 - - 0.77 -6.86
JP Morgan Put 650 URI 26.07.2024   Put United Rentals 26/07/2024 650.00 - - 0.74 -6.32
JP Morgan Put 640 URI 26.07.2024   Put United Rentals 26/07/2024 640.00 - - 0.73 -6.74
* Too many results found, please restrict the search by using the filter options.