Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 2.080 2.090 0.44 -4.33
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 145.00 1.64 1.65 0.39 -5.22
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 140.00 1.220 1.230 0.35 -6.45
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.55 12.47
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 2.990 3.000 0.53 -3.20
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 2.54 2.55 0.49 -3.64
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 125.00 0.340 0.350 0.30 -11.44
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.138 0.148 0.25 18.03
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 150.00 0.043 0.053 0.28 20.07
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 0.077 0.087 0.27 19.24
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 0.008 0.036 0.40 16.11
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 0.201 0.211 0.10 -28.08
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 0.014 0.036 0.33 18.90
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 125.00 0.340 0.350 0.30 -11.44
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 0.850 0.860 0.32 -7.96
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 0.015 0.036 0.33 18.90
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 175.00 - - 0.52 13.06
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 140.00 1.22 1.23 0.35 -6.45
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.58 11.96
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 0.009 0.036 0.40 16.11
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 0.077 0.087 0.27 19.24
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 2.99 3.00 0.53 -3.20
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 0.202 0.212 0.10 -28.08
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 150.00 0.043 0.053 0.28 20.07
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.138 0.148 0.25 18.03
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 115.00 0.113 0.123 0.17 -23.55
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.55 12.47
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 0.008 0.036 0.37 17.35
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 145.00 1.640 1.650 0.39 -5.22
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 2.530 2.540 0.49 -3.64
* Too many results found, please restrict the search by using the filter options.