Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 0.047 0.057 0.28 19.90
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 0.240 0.270 0.24 16.69
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 - - 0.09 -27.75
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 - - 0.50 -3.50
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 160.00 - - 0.56 -3.01
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 130.00 - - 0.31 -9.18
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 0.225 0.245 0.09 -27.75
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 2.590 2.690 0.50 -3.50
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 160.00 3.050 3.150 0.56 -3.01
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 130.00 0.590 0.650 0.31 -9.18
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.26 18.14
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 145.00 - - 0.41 -4.90
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 140.00 - - 0.37 -5.91
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 - - 0.46 -4.06
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 0.139 0.155 0.26 18.14
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 145.00 1.700 1.790 0.41 -4.90
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 140.00 1.280 1.370 0.37 -5.91
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 2.140 2.240 0.46 -4.06
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 135.00 - - 0.34 -7.37
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.29 19.02
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 125.00 - - 0.31 -10.89
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.35 17.39
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 135.00 0.900 0.970 0.34 -7.37
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 190.00 - - 0.53 12.56
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 125.00 0.370 0.410 0.31 -10.89
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 200.00 - - 0.59 11.60
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 - - 0.44 -4.33
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.47 13.84
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.41 15.62
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.25 18.85
* Too many results found, please restrict the search by using the filter options.