Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 200.00 - - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18.09.2024 230.00 1.9000 1.9100 1.44 6.51
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 230.00 - - 1.44 6.51
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 230.00 - - 1.44 6.51
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18.09.2024 250.00 0.1300 - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 250.00 - - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 250.00 - - - -
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 200.00 4.80 4.94 0.92 4.52
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 210.00 3.90 4.04 0.77 5.51
BVT Call 230 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 230.00 2.12 2.26 0.50 9.60
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 220.00 3.00 3.14 0.64 6.98
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 200.00 4.800 4.910 0.92 4.52
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 210.00 3.900 4.010 0.77 5.51
BVT Call 230 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 230.00 2.120 2.230 0.50 9.60
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 220.00 3.000 3.110 0.64 6.98
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 270.00 0.020 0.068 0.35 37.04
BVT Call 260 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 260.00 0.120 0.150 0.27 40.11
BVT Call 240 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 240.00 1.26 1.39 0.37 14.69
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 250.00 0.510 0.610 0.28 25.77
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 270.00 0.019 0.068 0.35 37.04
BVT Call 260 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 260.00 0.119 0.141 0.27 40.11
BVT Call 240 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 240.00 1.260 1.360 0.37 14.69
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 250.00 0.510 0.580 0.28 25.77
Morgan Stanley Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 205.00 - - 1.76 4.16
BVT Put 240 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 240.00 0.100 0.112 0.32 -33.50
BVT Call 280 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 280.00 - - 0.76 19.67
BVT Put 210 UNP 20.09.2024   Put UNION PAC. DL... 20.09.2024 210.00 0.008 0.068 0.39 -32.35
Morgan Stanley Call 320 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 320.00 - - 1.08 14.96
BVT Put 240 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 240.00 0.100 0.110 0.32 -33.50
BVT Call 280 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 280.00 - - 0.76 19.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.