Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 200.00 - - - -
UniCredit Call 200 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 200.00 2.240 2.260 - -
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 18/12/2024 220.00 1.4600 1.4800 0.48 8.81
UniCredit Call 220 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 220.00 - - 0.48 8.81
UniCredit Call 220 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 220.00 1.470 1.490 0.48 8.81
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 18/12/2024 240.00 0.3900 0.4100 0.37 15.60
UniCredit Call 240 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 240.00 - - 0.37 15.60
UniCredit Call 240 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 240.00 0.390 0.410 0.37 15.60
UC DIS.CERT. 12/24 PUT UNP   Put UNION PAC. DL... 18/12/2024 200.00 0.0760 0.0940 0.31 -22.61
UniCredit Put 200 UNP 18.12.2024   Put UNION PAC. DL... 18/12/2024 200.00 - - 0.31 -22.61
UniCredit Put 200 UNP 18.12.2024   Put UNION PAC. DL... 18/12/2024 200.00 0.076 0.094 0.31 -22.61
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 18/12/2024 260.00 0.0700 0.0880 0.35 21.84
UniCredit Call 260 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 260.00 - - 0.35 21.84
UniCredit Call 260 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 260.00 0.070 0.088 0.35 21.84
UC DIS.CERT. 12/24 CALL UNP   Call UNION PAC. DL... 18/12/2024 190.00 0.9400 - - -
UniCredit Call 190 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 190.00 - - - -
UniCredit Call 190 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 190.00 0.930 - - -
UC WAR. PUT 12/24 UNP   Put Union Pacific Corp 18/12/2024 220.00 0.1400 0.1900 0.28 -21.50
UniCredit Put 220 UNP 18.12.2024   Put Union Pacific Corp 18/12/2024 220.00 - - 0.28 -21.50
UniCredit Put 220 UNP 18.12.2024   Put Union Pacific Corp 18/12/2024 220.00 0.140 0.190 0.28 -21.50
UC WAR. CALL 12/24 UNP   Call Union Pacific Corp 18/12/2024 235.00 0.5800 0.6300 0.22 19.34
UniCredit Call 235 UNP 18.12.2024   Call Union Pacific Corp 18/12/2024 235.00 - - 0.22 19.34
UniCredit Call 235 UNP 18.12.2024   Call Union Pacific Corp 18/12/2024 235.00 0.590 0.640 0.22 19.34
HSBC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 20/12/2024 200.00 3.9000 - 0.97 4.06
HSBC Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.97 4.06
HSBC Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.97 4.06
HSBC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 20/12/2024 220.00 2.0800 - 0.68 6.32
HSBC Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 220.00 - - 0.68 6.32
HSBC Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 220.00 - - 0.68 6.32
HSBC WAR. CALL 12/24 UNP   Call Union Pacific Corp 20/12/2024 240.00 0.3500 0.3700 0.19 24.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.