Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 200.00 - - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 230.00 1.9000 1.9100 1.44 6.51
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 1.44 6.51
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 1.44 6.51
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18/09/2024 250.00 0.1300 - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 250.00 - - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 250.00 - - - -
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 200.00 4.80 4.94 0.92 4.52
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 210.00 3.90 4.04 0.77 5.51
BVT Call 230 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 230.00 2.12 2.26 0.50 9.60
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 220.00 3.00 3.14 0.64 6.98
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 200.00 4.800 4.910 0.92 4.52
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 210.00 3.900 4.010 0.77 5.51
BVT Call 230 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 230.00 2.120 2.230 0.50 9.60
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 220.00 3.000 3.110 0.64 6.98
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 270.00 0.020 0.068 0.35 37.04
BVT Call 260 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 260.00 0.120 0.150 0.27 40.11
BVT Call 240 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 240.00 1.26 1.39 0.37 14.69
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 250.00 0.510 0.610 0.28 25.77
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 270.00 0.019 0.068 0.35 37.04
BVT Call 260 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 260.00 0.119 0.141 0.27 40.11
BVT Call 240 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 240.00 1.260 1.360 0.37 14.69
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 20/09/2024 250.00 0.510 0.580 0.28 25.77
Morgan Stanley Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 1.76 4.16
BVT Put 240 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 240.00 0.100 0.112 0.32 -33.50
BVT Call 280 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 280.00 - - 0.76 19.67
BVT Put 210 UNP 20.09.2024   Put UNION PAC. DL... 20/09/2024 210.00 0.008 0.068 0.39 -32.35
Morgan Stanley Call 320 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 320.00 - - 1.08 14.96
BVT Put 240 UNP 20.09.2024   Put Union Pacific Corp 20/09/2024 240.00 0.100 0.110 0.32 -33.50
BVT Call 280 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 280.00 - - 0.76 19.67
* Too many results found, please restrict the search by using the filter options.