Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 2024-09-18 200.00 - - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 2024-09-18 230.00 1.9000 1.9100 1.44 6.51
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 2024-09-18 230.00 - - 1.44 6.51
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 2024-09-18 230.00 - - 1.44 6.51
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 2024-09-18 250.00 0.1300 - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 2024-09-18 250.00 - - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 2024-09-18 250.00 - - - -
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 200.00 - - 0.92 4.52
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 210.00 - - 0.77 5.51
BVT Call 230 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 230.00 - - 0.50 9.60
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 220.00 - - 0.64 6.98
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 200.00 - - 0.92 4.52
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 210.00 - - 0.77 5.51
BVT Call 230 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 230.00 - - 0.50 9.60
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 220.00 - - 0.64 6.98
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 270.00 - - 0.35 37.04
BVT Call 260 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 260.00 - - 0.27 40.11
BVT Call 240 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 240.00 - - 0.37 14.69
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 250.00 - - 0.28 25.77
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 270.00 - - 0.35 37.04
BVT Call 260 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 260.00 - - 0.27 40.11
BVT Call 240 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 240.00 - - 0.37 14.69
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 250.00 - - 0.28 25.77
Morgan Stanley Call 205 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 205.00 - - 1.76 4.16
BVT Put 240 UNP 20.09.2024   Put Union Pacific Corp 2024-09-20 240.00 - - 0.32 -33.50
BVT Call 280 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 280.00 - - 0.76 19.67
BVT Put 210 UNP 20.09.2024   Put UNION PAC. DL... 2024-09-20 210.00 - - 0.39 -32.35
Morgan Stanley Call 320 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 320.00 - - 1.08 14.96
BVT Put 240 UNP 20.09.2024   Put Union Pacific Corp 2024-09-20 240.00 - - 0.32 -33.50
BVT Call 280 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 280.00 - - 0.76 19.67
* Too many results found, please restrict the search by using the filter options.