Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 0.490 0.510 0.51 11.37
Soc. Generale Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 350.00 3.460 3.530 0.52 -5.37
Soc. Generale Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 360.00 0.840 0.870 0.51 10.04
Soc. Generale Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 0.280 0.300 0.52 12.48
Soc. Generale Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 340.00 1.420 1.460 0.52 8.60
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 0.001 0.048 0.75 11.85
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 0.001 0.051 0.79 11.22
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 0.001 - 0.93 9.72
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 0.068 0.091 0.55 14.22
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 0.140 0.160 0.51 13.90
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 0.018 0.091 0.73 11.24
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 0.90 9.48
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 0.037 0.091 0.63 12.67
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 500.00 0.025 0.091 0.68 11.89
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.96 8.99
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 1.00 8.71
BNP Paribas Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 0.240 0.260 0.50 13.19
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 0.430 0.450 0.49 12.05
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 350.00 1.030 1.050 0.50 9.78
JP Morgan Call 425 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 425.00 - - 0.61 11.13
JP Morgan Call 435 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 435.00 - - 0.63 10.90
JP Morgan Call 415 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 415.00 - - 0.58 11.46
JP Morgan Call 375 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 375.00 - - 0.50 11.48
JP Morgan Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 370.00 - - 0.51 10.70
JP Morgan Call 570 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 570.00 - - 1.17 6.18
JP Morgan Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 490.00 - - 0.85 8.40
JP Morgan Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 450.00 - - 0.67 10.64
JP Morgan Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 440.00 - - 0.66 10.48
JP Morgan Put 390 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 390.00 - - - -
JP Morgan Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.