Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20/09/2024 42.00 - - 3.87 2.48
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 2.50 4.09
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 2.33 4.65
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.74 17.72
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 - - 0.89 5.96
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 - - 0.47 13.63
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 20/09/2024 50.00 - - 2.78 3.59
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 1.37 3.77
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.58 -27.59
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 - - 0.32 46.25
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.40 39.10
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.84 21.51
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.53 26.79
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20/09/2024 44.00 - - 3.60 2.68
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 - - 2.20 4.77
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 1.27 10.03
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 2.75 4.45
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20/09/2024 75.00 - - 1.51 12.50
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.37 21.59
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.66 8.43
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 1.21 -13.40
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.84 -17.30
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 1.13 4.62
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 - - 1.21 4.29
JP Morgan Put 62 TSN 20.09.2024   Put Tyson Foods 20/09/2024 62.00 - - 0.29 -29.77
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 1.29 4.01
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.91 -18.72
JP Morgan Call 62 TSN 20.09.2024   Call Tyson Foods 20/09/2024 62.00 - - 0.27 40.64
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.47 34.30
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.14 -86.92
* Too many results found, please restrict the search by using the filter options.