Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 - - 0.25 14.39
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 9/20/2024 62.00 - - 0.25 15.76
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 9/20/2024 64.00 - - 0.26 16.92
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 9/20/2024 66.00 - - 0.27 17.70
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 9/20/2024 50.00 - - 0.19 -19.54
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 - - 0.27 17.34
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 - - 0.27 9.53
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 9/20/2024 55.00 - - - -
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 9/20/2024 68.00 - - 0.28 18.12
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 - - - -
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 9/20/2024 75.00 - - 0.40 13.85
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 - - 0.30 -7.66
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 9/20/2024 70.00 - - 0.30 17.98
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 9/20/2024 72.00 - - 0.33 16.84
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 0.140 0.150 0.26 13.59
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 9/20/2024 70.00 0.029 0.039 0.44 12.22
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 0.054 0.064 0.29 15.39
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 9/20/2024 42.00 1.450 - 0.42 3.57
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 9/20/2024 56.00 0.320 0.330 0.27 10.08
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 9/20/2024 52.00 0.590 0.600 0.30 7.23
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 9/20/2024 40.00 1.620 - 0.35 3.28
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 9/20/2024 48.00 0.920 - 0.34 5.25
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 9/20/2024 46.00 1.090 - 0.37 4.56
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 9/20/2024 54.00 0.450 0.460 0.29 8.56
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 9/20/2024 44.00 1.270 - 0.38 4.05
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 9/20/2024 58.00 0.220 0.230 0.26 11.94
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 9/20/2024 80.00 0.012 0.022 0.44 13.28
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 9/20/2024 50.00 0.750 0.760 0.33 6.05
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 9/20/2024 40.00 0.007 0.020 0.50 -10.44
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 9/20/2024 50.00 0.056 0.066 0.34 -11.73
* Too many results found, please restrict the search by using the filter options.