Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 85.00 - - 0.61 -8.55
Morgan Stanley Call 70 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 70.00 - - 0.79 3.26
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 65.00 - - 0.66 -11.78
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 110.00 - - 0.52 11.67
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 60.00 - - 1.18 -5.47
BVT Call 70 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 70.00 - - 0.66 3.40
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 46.00 - - 1.19 -6.69
BVT Call 82 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 82.00 - - 0.52 5.29
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 62.00 - - 0.82 2.68
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 85.00 - - 0.36 8.65
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 56.00 - - 1.14 2.24
JP Morgan Call 80 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 80.00 - - 0.50 5.01
Morgan Stanley Call 80 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 80.00 - - 0.68 4.92
Morgan Stanley Call 60 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 60.00 - - 1.01 2.47
Morgan Stanley Call 90 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 90.00 - - 0.47 7.33
Morgan Stanley Call 65 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 65.00 - - 0.95 2.96
Morgan Stanley Call 100 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 100.00 - - 0.47 10.11
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 105.00 - - 0.49 10.99
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20.12.2024 50.00 - - 1.27 -5.50
Morgan Stanley Call 75 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 75.00 - - 0.77 4.05
Morgan Stanley Call 85 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 85.00 - - 0.49 6.03
Morgan Stanley Call 57.5 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 57.50 - - - -
Morgan Stanley Call 77.5 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 77.50 - - 0.73 4.44
Morgan Stanley Call 55 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 55.00 - - - -
Morgan Stanley Call 87.5 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 87.50 - - 0.48 6.68
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 120.00 - - 0.59 11.72
Morgan Stanley Call 50 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 50.00 - - - -
Morgan Stanley Call 67.5 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 67.50 - - 0.80 3.05
Morgan Stanley Call 72.5 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 72.50 - - 0.68 3.61
Morgan Stanley Call 62.5 TWLO 20.12.2024   Call Twilio Inc 20.12.2024 62.50 - - 0.99 2.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.