Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.42 11.87
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 - - 0.48 -9.59
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.45 18.47
BVT Call 92 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.00 - - 0.59 12.65
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.27 15.38
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.50 5.42
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.41 19.38
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 58.00 - - 0.47 6.41
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.38 18.51
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.50 13.96
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.42 14.19
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.63 14.15
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.48 13.21
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.56 13.15
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.46 10.61
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.51 -10.34
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.50 14.12
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 88.00 - - 0.53 13.71
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.66 -7.64
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.00 - - 0.45 7.92
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.45 -8.56
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 74.00 - - 0.47 11.70
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.47 11.16
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 - - 0.69 -9.50
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 86.00 - - 0.50 14.35
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 52.00 - - 0.54 4.53
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.45 9.11
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.51 -10.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.