Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.45 5.84
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.45 9.66
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.42 -9.77
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.41 -5.26
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 94.00 - - 0.55 10.39
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 86.00 - - 0.48 11.48
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.44 9.32
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 52.00 - - 0.47 5.06
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.23 -9.61
BVT Call 78 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 78.00 - - 0.46 10.63
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.47 11.41
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.44 8.33
BVT Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.62 9.46
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.46 10.89
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.47 11.24
BVT Call 98 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 98.00 - - 0.64 9.15
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.43 7.25
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 - - 0.47 -7.43
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 68.00 - - 0.44 8.93
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.44 -6.80
BVT Call 82 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 82.00 - - 0.47 11.12
BVT Call 92 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.00 - - 0.53 10.69
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 58.00 - - 0.44 6.70
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 52.00 - - 0.47 5.06
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.41 10.42
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.45 13.41
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.47 11.24
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 - - - -
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.46 10.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.