Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 - - 0.50 5.01
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 65.00 - - 0.66 -11.78
BVT Put 80 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 80.00 - - 0.49 -13.45
JP Morgan Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 - - - -
JP Morgan Put 75 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 75.00 - - 0.75 -8.26
BVT Put 88 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 88.00 - - 0.48 -10.89
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 65.00 - - - -
BVT Put 96 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 96.00 - - 0.47 -8.54
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 46.00 - - 1.19 -6.69
BVT Call 82 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 82.00 - - 0.52 5.29
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 62.00 - - 0.82 2.68
BVT Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 - - 0.66 3.40
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 85.00 - - 0.36 8.65
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 56.00 - - 1.14 2.24
JP Morgan Put 65 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 65.00 - - 1.01 -6.43
JP Morgan Put 85 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 85.00 - - 0.61 -8.55
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 60.00 - - 1.18 -5.47
BVT Call 64 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 64.00 - - 0.82 2.81
BVT Call 58 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 58.00 - - 1.11 2.33
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 55.00 - - 0.91 -8.66
BVT Call 52 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 52.00 - - 1.32 2.04
BVT Call 76 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 76.00 - - 0.57 4.20
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 56.00 - - 0.89 -8.92
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 74.00 - - 0.59 3.91
BVT Put 76 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 76.00 - - 0.50 -14.81
BVT Call 98 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 98.00 - - 0.47 9.50
JP Morgan Call 100 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 100.00 - - 0.61 7.82
BVT Call 88 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 88.00 - - 0.47 6.86
BVT Call 95 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 95.00 - - 0.47 8.76
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.